Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 1375.0 | 1397.5 | 1375.0 | 1397.5 | 13.6 Thousand |
| 15 Aug, 2003 | 1392.0 | 1407.5 | 1390.0 | 1406.0 | 10.1 Thousand |
| 14 Aug, 2003 | 1385.0 | 1409.5 | 1385.0 | 1405.0 | 39 Thousand |
| 13 Aug, 2003 | 1370.5 | 1382.0 | 1361.0 | 1370.0 | 21.3 Thousand |
| 12 Aug, 2003 | 1367.0 | 1370.5 | 1347.5 | 1362.0 | 33.1 Thousand |
| 11 Aug, 2003 | 1365.0 | 1377.5 | 1364.5 | 1376.5 | 16.1 Thousand |
| 08 Aug, 2003 | 1382.5 | 1397.5 | 1365.0 | 1380.0 | 46.9 Thousand |
| 07 Aug, 2003 | 1373.0 | 1385.0 | 1366.5 | 1377.0 | 76.8 Thousand |
| 06 Aug, 2003 | 1381.0 | 1383.0 | 1362.5 | 1370.0 | 16.5 Thousand |
| 05 Aug, 2003 | 1395.0 | 1403.0 | 1390.0 | 1395.5 | 11.5 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI