Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 1410.0 | 1440.0 | 1398.5 | 1435.0 | 38 Thousand |
| 29 Aug, 2003 | 1394.5 | 1418.5 | 1394.5 | 1409.0 | 33 Thousand |
| 28 Aug, 2003 | 1381.0 | 1400.5 | 1381.0 | 1395.0 | 77 Thousand |
| 27 Aug, 2003 | 1345.5 | 1365.5 | 1345.0 | 1365.5 | 44.8 Thousand |
| 26 Aug, 2003 | 1308.5 | 1330.0 | 1301.0 | 1325.0 | 181.5 Thousand |
| 25 Aug, 2003 | 1342.0 | 1342.0 | 1324.0 | 1328.5 | 35.4 Thousand |
| 22 Aug, 2003 | 1341.0 | 1362.5 | 1335.0 | 1341.5 | 47.9 Thousand |
| 21 Aug, 2003 | 1352.5 | 1354.0 | 1339.5 | 1343.0 | 25.4 Thousand |
| 20 Aug, 2003 | 1340.0 | 1352.0 | 1340.0 | 1343.5 | 19.9 Thousand |
| 19 Aug, 2003 | 1380.0 | 1380.0 | 1350.0 | 1366.5 | 67.5 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI