Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 1529.5 1535.0 1507.5 1511.0 61.7 Thousand
29 Sep, 2003 1515.0 1525.5 1509.5 1522.5 163 Thousand
26 Sep, 2003 1532.5 1545.0 1525.0 1540.0 16.7 Thousand
25 Sep, 2003 1537.5 1550.5 1528.5 1540.0 26 Thousand
24 Sep, 2003 1557.5 1557.5 1520.5 1529.5 119.4 Thousand
23 Sep, 2003 1555.0 1569.5 1548.5 1566.5 88.3 Thousand
22 Sep, 2003 1581.5 1581.5 1551.5 1557.5 141.1 Thousand
19 Sep, 2003 1592.5 1600.0 1586.0 1598.5 109.3 Thousand
18 Sep, 2003 1592.5 1600.0 1585.0 1600.0 74 Thousand
17 Sep, 2003 1570.0 1577.5 1566.5 1569.5 18.8 Thousand