Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 1542.0 1567.0 1542.0 1559.0 39.6 Thousand
27 Oct, 2003 1555.5 1566.5 1542.0 1546.5 47 Thousand
24 Oct, 2003 1526.5 1542.5 1522.5 1539.0 33.4 Thousand
23 Oct, 2003 1519.5 1540.0 1516.5 1530.0 79.4 Thousand
22 Oct, 2003 1551.0 1553.5 1532.0 1540.0 135.6 Thousand
21 Oct, 2003 1577.0 1594.5 1568.0 1590.0 134.9 Thousand
20 Oct, 2003 1528.0 1565.0 1528.0 1556.0 37.7 Thousand
17 Oct, 2003 1540.0 1546.0 1532.5 1534.5 35.3 Thousand
16 Oct, 2003 1543.5 1560.0 1532.0 1549.0 62 Thousand
15 Oct, 2003 1550.0 1555.0 1531.5 1548.5 39 Thousand