Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 1552.0 1558.5 1540.5 1544.5 54.8 Thousand
10 Nov, 2003 1547.0 1557.5 1545.0 1546.0 89.5 Thousand
07 Nov, 2003 1550.5 1575.5 1539.5 1572.5 31.5 Thousand
06 Nov, 2003 1548.0 1555.5 1539.0 1555.0 24.9 Thousand
05 Nov, 2003 1560.0 1565.0 1552.0 1559.0 18 Thousand
04 Nov, 2003 1567.5 1572.5 1561.5 1562.5 18.4 Thousand
03 Nov, 2003 1570.0 1580.0 1552.5 1560.0 32.6 Thousand
31 Oct, 2003 1527.5 1550.5 1517.0 1545.0 69.7 Thousand
30 Oct, 2003 1578.5 1580.0 1561.0 1562.0 50.1 Thousand
29 Oct, 2003 1548.0 1570.0 1545.0 1559.0 16.1 Thousand