Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 1718.0 | 1739.5 | 1717.5 | 1730.0 | 61.2 Thousand |
| 09 Dec, 2003 | 1712.0 | 1712.0 | 1695.5 | 1697.5 | 89.9 Thousand |
| 08 Dec, 2003 | 1701.0 | 1725.0 | 1697.0 | 1715.0 | 38 Thousand |
| 05 Dec, 2003 | 1690.0 | 1697.5 | 1687.0 | 1697.5 | 49.2 Thousand |
| 04 Dec, 2003 | 1692.5 | 1697.5 | 1680.0 | 1691.5 | 222.1 Thousand |
| 03 Dec, 2003 | 1702.5 | 1724.0 | 1697.5 | 1710.0 | 50.5 Thousand |
| 02 Dec, 2003 | 1684.0 | 1694.0 | 1674.0 | 1685.0 | 43.5 Thousand |
| 01 Dec, 2003 | 1686.5 | 1701.5 | 1665.0 | 1689.0 | 98.9 Thousand |
| 28 Nov, 2003 | 1682.5 | 1694.0 | 1681.0 | 1686.0 | 25 Thousand |
| 26 Nov, 2003 | 1666.5 | 1700.5 | 1666.5 | 1692.5 | 40.7 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI