Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 1697.0 1698.0 1673.0 1687.5 116 Thousand
24 Nov, 2003 1679.5 1698.5 1674.5 1695.0 266.3 Thousand
21 Nov, 2003 1641.5 1667.0 1641.0 1658.0 27.6 Thousand
20 Nov, 2003 1620.0 1650.0 1619.0 1635.0 242.8 Thousand
19 Nov, 2003 1639.5 1656.5 1632.5 1656.0 47.5 Thousand
18 Nov, 2003 1670.5 1680.0 1664.0 1670.5 73.1 Thousand
17 Nov, 2003 1657.0 1659.0 1635.0 1645.5 43.5 Thousand
14 Nov, 2003 1642.0 1671.5 1642.0 1660.0 87.3 Thousand
13 Nov, 2003 1577.0 1597.5 1564.0 1593.0 66.6 Thousand
12 Nov, 2003 1555.0 1587.0 1555.0 1584.0 34.8 Thousand