Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 1822.0 1850.0 1822.0 1845.0 25 Thousand
23 Dec, 2003 1832.5 1840.5 1800.0 1812.0 69.3 Thousand
22 Dec, 2003 1808.0 1825.0 1792.5 1810.0 147.1 Thousand
19 Dec, 2003 1802.5 1802.5 1770.0 1790.0 97.5 Thousand
18 Dec, 2003 1818.0 1854.0 1814.5 1840.5 59.8 Thousand
17 Dec, 2003 1786.5 1798.5 1780.0 1796.5 26.7 Thousand
16 Dec, 2003 1773.0 1792.0 1773.0 1790.0 34.2 Thousand
15 Dec, 2003 1764.5 1773.0 1755.0 1759.5 40.1 Thousand
12 Dec, 2003 1732.0 1748.0 1715.0 1740.5 44.7 Thousand
11 Dec, 2003 1698.5 1740.0 1697.5 1730.0 67.8 Thousand