Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 1741.0 1748.5 1703.5 1715.0 781.9 Thousand
23 Jan, 2004 1834.0 1860.0 1810.5 1850.5 512.4 Thousand
22 Jan, 2004 1953.5 2005.0 1944.0 1992.5 146.7 Thousand
21 Jan, 2004 1888.0 1920.0 1881.0 1905.5 99.1 Thousand
20 Jan, 2004 1859.5 1873.5 1851.0 1867.5 213.6 Thousand
16 Jan, 2004 1861.5 1896.0 1820.0 1855.0 118 Thousand
15 Jan, 2004 1829.5 1836.5 1811.5 1815.0 69.5 Thousand
14 Jan, 2004 1809.5 1850.0 1805.5 1831.5 53.5 Thousand
13 Jan, 2004 1815.5 1822.5 1795.0 1814.5 73 Thousand
12 Jan, 2004 1830.0 1833.5 1810.0 1820.0 184.4 Thousand