Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 1806.5 1814.0 1797.0 1806.5 88.3 Thousand
06 Feb, 2004 1830.0 1849.5 1823.0 1843.0 110.1 Thousand
05 Feb, 2004 1820.5 1832.5 1790.5 1810.5 202.1 Thousand
04 Feb, 2004 1755.0 1785.0 1747.5 1754.0 97.3 Thousand
03 Feb, 2004 1752.5 1760.0 1741.5 1746.5 100.8 Thousand
02 Feb, 2004 1762.0 1781.0 1742.5 1742.5 491.5 Thousand
30 Jan, 2004 1765.0 1795.0 1756.0 1783.0 1.14 Million
29 Jan, 2004 1728.0 1731.0 1687.5 1703.0 193.6 Thousand
28 Jan, 2004 1739.0 1752.0 1729.5 1731.0 119.3 Thousand
27 Jan, 2004 1727.0 1741.5 1722.5 1729.5 335.2 Thousand