Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 1738.5 | 1764.0 | 1723.0 | 1726.5 | 164.9 Thousand |
| 08 Mar, 2004 | 1711.5 | 1721.5 | 1700.0 | 1703.0 | 46.3 Thousand |
| 05 Mar, 2004 | 1699.0 | 1741.0 | 1699.0 | 1721.5 | 79.8 Thousand |
| 04 Mar, 2004 | 1679.0 | 1696.0 | 1673.0 | 1687.5 | 70.5 Thousand |
| 03 Mar, 2004 | 1666.5 | 1692.5 | 1659.5 | 1681.0 | 1.74 Million |
| 02 Mar, 2004 | 1714.0 | 1724.5 | 1693.5 | 1704.5 | 96.3 Thousand |
| 01 Mar, 2004 | 1725.0 | 1740.5 | 1721.5 | 1730.0 | 72.3 Thousand |
| 27 Feb, 2004 | 1717.0 | 1725.0 | 1700.0 | 1715.0 | 40.4 Thousand |
| 26 Feb, 2004 | 1704.5 | 1722.5 | 1693.5 | 1717.5 | 459.8 Thousand |
| 25 Feb, 2004 | 1727.5 | 1729.0 | 1710.5 | 1720.5 | 909.1 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI