Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 1639.5 1640.0 1617.0 1630.0 74.3 Thousand
05 Apr, 2004 1646.5 1662.0 1637.5 1652.5 90.7 Thousand
02 Apr, 2004 1648.5 1667.5 1642.0 1666.0 363.5 Thousand
01 Apr, 2004 1642.5 1657.5 1639.0 1654.0 387.2 Thousand
31 Mar, 2004 1630.5 1650.0 1625.0 1633.5 95.4 Thousand
30 Mar, 2004 1617.5 1630.0 1612.5 1615.0 85.3 Thousand
29 Mar, 2004 1630.5 1649.5 1620.0 1631.0 122.9 Thousand
26 Mar, 2004 1628.5 1642.5 1611.5 1635.5 408.3 Thousand
25 Mar, 2004 1624.5 1664.5 1618.5 1647.0 444.3 Thousand
24 Mar, 2004 1650.0 1660.0 1621.0 1653.0 230.3 Thousand