Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 1606.5 1626.0 1602.0 1623.0 528.7 Thousand
20 Apr, 2004 1608.0 1625.5 1597.5 1597.5 242.7 Thousand
19 Apr, 2004 1620.5 1645.0 1614.0 1632.5 180.2 Thousand
16 Apr, 2004 1615.0 1637.0 1612.5 1634.5 201.4 Thousand
15 Apr, 2004 1617.5 1634.5 1609.5 1628.0 219.6 Thousand
14 Apr, 2004 1588.0 1621.5 1585.0 1609.5 194.3 Thousand
13 Apr, 2004 1621.5 1622.5 1601.0 1607.5 75.4 Thousand
12 Apr, 2004 1642.5 1652.5 1620.0 1628.0 46.9 Thousand
08 Apr, 2004 1633.0 1635.0 1622.5 1632.5 56.3 Thousand
07 Apr, 2004 1645.5 1647.5 1606.0 1620.5 179.1 Thousand