Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2004 | 1610.5 | 1626.5 | 1603.0 | 1603.5 | 127.4 Thousand |
| 18 May, 2004 | 1588.5 | 1599.0 | 1587.0 | 1591.0 | 361.6 Thousand |
| 17 May, 2004 | 1600.0 | 1604.0 | 1580.0 | 1584.5 | 163.5 Thousand |
| 14 May, 2004 | 1584.0 | 1593.5 | 1576.5 | 1589.0 | 141.7 Thousand |
| 13 May, 2004 | 1568.5 | 1577.0 | 1560.0 | 1567.5 | 99.2 Thousand |
| 12 May, 2004 | 1575.0 | 1582.5 | 1557.0 | 1578.0 | 162.5 Thousand |
| 11 May, 2004 | 1563.0 | 1567.0 | 1554.5 | 1566.5 | 111.7 Thousand |
| 10 May, 2004 | 1573.0 | 1575.0 | 1554.0 | 1564.5 | 139.7 Thousand |
| 07 May, 2004 | 1595.0 | 1604.5 | 1589.0 | 1599.0 | 2.24 Million |
| 06 May, 2004 | 1579.5 | 1594.5 | 1574.5 | 1587.5 | 3.84 Million |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI