Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 1584.0 1609.0 1581.0 1605.0 293.7 Thousand
17 Jun, 2004 1612.0 1612.0 1587.0 1594.5 144.4 Thousand
16 Jun, 2004 1630.5 1633.5 1616.5 1630.0 156.2 Thousand
15 Jun, 2004 1615.0 1635.0 1615.0 1631.0 172.1 Thousand
14 Jun, 2004 1604.5 1609.0 1592.5 1605.5 336.7 Thousand
10 Jun, 2004 1631.5 1648.5 1631.5 1640.5 86.7 Thousand
09 Jun, 2004 1651.5 1656.5 1621.0 1625.0 406.6 Thousand
08 Jun, 2004 1670.5 1685.0 1668.5 1677.5 352.3 Thousand
07 Jun, 2004 1672.5 1695.5 1667.0 1690.0 210.1 Thousand
04 Jun, 2004 1652.0 1660.0 1647.0 1651.5 171.1 Thousand