Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 1656.5 1662.5 1648.5 1660.0 3.2 Million
16 Jul, 2004 1669.5 1669.5 1654.0 1657.5 165.2 Thousand
15 Jul, 2004 1664.5 1677.5 1664.5 1668.0 143.7 Thousand
14 Jul, 2004 1679.0 1686.0 1676.0 1677.5 772.9 Thousand
13 Jul, 2004 1666.5 1675.0 1662.0 1671.5 851.3 Thousand
12 Jul, 2004 1676.0 1684.5 1674.5 1683.5 253.2 Thousand
09 Jul, 2004 1670.0 1671.0 1656.5 1661.0 1.19 Million
08 Jul, 2004 1658.0 1663.5 1650.0 1650.0 309.5 Thousand
07 Jul, 2004 1628.0 1638.5 1620.5 1630.0 242.3 Thousand
06 Jul, 2004 1603.0 1603.0 1589.0 1601.5 248.6 Thousand