Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 1667.5 1675.0 1656.5 1665.5 239.5 Thousand
30 Jul, 2004 1656.5 1667.5 1643.0 1652.5 393.4 Thousand
29 Jul, 2004 1620.5 1645.0 1620.5 1642.5 1.25 Million
28 Jul, 2004 1587.5 1604.5 1580.5 1603.5 251.4 Thousand
27 Jul, 2004 1641.5 1641.5 1593.5 1600.5 672.8 Thousand
26 Jul, 2004 1651.0 1655.5 1630.0 1642.5 172.2 Thousand
23 Jul, 2004 1650.0 1661.0 1641.5 1655.0 173.5 Thousand
22 Jul, 2004 1687.5 1698.0 1679.0 1691.0 242.2 Thousand
21 Jul, 2004 1689.5 1697.0 1675.5 1683.5 169.2 Thousand
20 Jul, 2004 1667.0 1685.0 1665.5 1682.0 223.1 Thousand