Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 1786.0 1839.0 1773.0 1834.0 1.53 Million
27 Aug, 2004 1766.0 1771.0 1755.5 1767.0 802.5 Thousand
26 Aug, 2004 1751.0 1770.5 1748.0 1770.5 2.49 Million
25 Aug, 2004 1724.5 1743.5 1722.0 1739.5 140 Thousand
24 Aug, 2004 1722.5 1728.0 1720.0 1724.5 207.4 Thousand
23 Aug, 2004 1734.5 1742.0 1730.5 1735.5 327 Thousand
20 Aug, 2004 1715.0 1738.5 1715.0 1733.5 202.1 Thousand
19 Aug, 2004 1711.5 1729.5 1711.5 1725.0 1.04 Million
18 Aug, 2004 1707.0 1726.0 1705.0 1720.5 223.2 Thousand
17 Aug, 2004 1723.0 1727.0 1713.5 1722.5 164.7 Thousand