Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 1719.0 | 1741.0 | 1718.0 | 1735.0 | 101.5 Thousand |
| 13 Aug, 2004 | 1702.0 | 1725.5 | 1700.5 | 1716.5 | 114.9 Thousand |
| 12 Aug, 2004 | 1703.0 | 1703.0 | 1690.0 | 1697.5 | 457.2 Thousand |
| 11 Aug, 2004 | 1695.0 | 1712.5 | 1694.0 | 1708.5 | 105.8 Thousand |
| 10 Aug, 2004 | 1666.5 | 1709.5 | 1666.5 | 1697.0 | 405.5 Thousand |
| 09 Aug, 2004 | 1700.0 | 1700.0 | 1662.0 | 1675.5 | 351.7 Thousand |
| 06 Aug, 2004 | 1683.5 | 1693.5 | 1670.0 | 1684.5 | 188.8 Thousand |
| 05 Aug, 2004 | 1684.0 | 1690.5 | 1666.5 | 1670.5 | 181.4 Thousand |
| 04 Aug, 2004 | 1668.0 | 1679.0 | 1665.0 | 1679.0 | 115.4 Thousand |
| 03 Aug, 2004 | 1669.0 | 1676.5 | 1667.5 | 1668.0 | 118.4 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI