Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 1745.0 1764.5 1745.0 1762.5 625.1 Thousand
13 Sep, 2004 1739.5 1749.0 1734.5 1735.5 452.7 Thousand
10 Sep, 2004 1731.0 1740.0 1729.5 1737.5 540.3 Thousand
09 Sep, 2004 1705.0 1719.0 1704.0 1716.5 1.05 Million
08 Sep, 2004 1690.5 1714.5 1686.0 1713.0 933.4 Thousand
07 Sep, 2004 1709.0 1713.0 1691.5 1705.5 1.28 Million
03 Sep, 2004 1748.5 1771.0 1747.0 1764.5 672.4 Thousand
02 Sep, 2004 1748.0 1769.5 1744.0 1767.5 567.5 Thousand
01 Sep, 2004 1767.5 1775.0 1761.0 1774.0 683 Thousand
31 Aug, 2004 1775.0 1790.0 1768.0 1780.0 1.26 Million