Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2004 | 1753.0 | 1766.0 | 1740.5 | 1760.0 | 554.2 Thousand |
| 11 Oct, 2004 | 1782.5 | 1790.0 | 1778.5 | 1786.0 | 637.5 Thousand |
| 08 Oct, 2004 | 1781.0 | 1799.5 | 1779.5 | 1789.0 | 300.4 Thousand |
| 07 Oct, 2004 | 1813.0 | 1816.5 | 1776.0 | 1790.5 | 705.4 Thousand |
| 06 Oct, 2004 | 1818.0 | 1826.5 | 1812.5 | 1821.5 | 1.14 Million |
| 05 Oct, 2004 | 1833.0 | 1868.0 | 1832.5 | 1857.0 | 706.1 Thousand |
| 04 Oct, 2004 | 1838.5 | 1844.0 | 1832.5 | 1839.0 | 359.8 Thousand |
| 01 Oct, 2004 | 1812.5 | 1846.5 | 1810.0 | 1845.5 | 689.8 Thousand |
| 30 Sep, 2004 | 1840.0 | 1847.0 | 1801.0 | 1830.5 | 1.4 Million |
| 29 Sep, 2004 | 1811.5 | 1827.5 | 1807.0 | 1825.0 | 803.8 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI