Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 1769.0 1782.5 1756.0 1777.5 347.1 Thousand
25 Oct, 2004 1769.5 1775.0 1753.5 1762.5 191.3 Thousand
22 Oct, 2004 1800.0 1801.0 1781.5 1782.0 484.3 Thousand
21 Oct, 2004 1788.0 1799.5 1783.5 1792.5 522 Thousand
20 Oct, 2004 1808.0 1808.5 1793.0 1807.5 602.4 Thousand
19 Oct, 2004 1805.5 1811.0 1794.5 1797.0 388.3 Thousand
18 Oct, 2004 1784.5 1791.5 1772.0 1782.0 538.8 Thousand
15 Oct, 2004 1787.0 1810.5 1780.0 1797.5 669 Thousand
14 Oct, 2004 1768.5 1774.0 1756.5 1760.5 998.4 Thousand
13 Oct, 2004 1773.0 1781.5 1764.5 1781.5 357.6 Thousand