Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 1877.0 1925.5 1865.0 1910.0 3.54 Million
08 Nov, 2004 1904.0 1923.5 1900.0 1906.5 764.5 Thousand
05 Nov, 2004 1908.5 1962.5 1908.5 1947.5 1.41 Million
04 Nov, 2004 1869.5 1878.5 1848.0 1876.0 530.4 Thousand
03 Nov, 2004 1850.5 1853.5 1833.0 1839.5 957.9 Thousand
02 Nov, 2004 1846.0 1883.0 1845.5 1857.5 497.9 Thousand
01 Nov, 2004 1827.0 1836.0 1821.0 1826.0 674.5 Thousand
29 Oct, 2004 1839.5 1852.5 1822.5 1825.0 384.5 Thousand
28 Oct, 2004 1835.5 1858.5 1827.5 1847.0 398.8 Thousand
27 Oct, 2004 1800.0 1837.0 1795.5 1835.5 954.5 Thousand