Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 1883.0 1891.0 1870.0 1878.0 897.9 Thousand
22 Nov, 2004 1871.5 1883.0 1864.0 1882.0 557.2 Thousand
19 Nov, 2004 1901.5 1903.0 1875.5 1881.5 654.1 Thousand
18 Nov, 2004 1923.0 1933.5 1908.5 1911.0 731.8 Thousand
17 Nov, 2004 1935.5 1959.5 1929.0 1946.5 1.14 Million
16 Nov, 2004 1920.0 1923.0 1904.0 1912.0 647.1 Thousand
15 Nov, 2004 1930.0 1937.5 1922.0 1930.0 1.15 Million
12 Nov, 2004 1922.5 1939.5 1908.0 1936.5 776.5 Thousand
11 Nov, 2004 1898.0 1928.5 1897.5 1920.0 1.4 Million
10 Nov, 2004 1894.5 1908.5 1885.0 1890.0 2.71 Million