Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 1898.0 1910.0 1891.0 1906.5 652.4 Thousand
07 Dec, 2004 1943.0 1947.5 1918.0 1924.0 622.4 Thousand
06 Dec, 2004 1902.5 1921.5 1897.5 1917.0 682.1 Thousand
03 Dec, 2004 1897.5 1903.5 1889.0 1898.5 464.1 Thousand
02 Dec, 2004 1898.0 1905.5 1888.5 1896.5 696.6 Thousand
01 Dec, 2004 1891.5 1902.0 1887.5 1901.5 441.7 Thousand
30 Nov, 2004 1909.0 1910.0 1869.0 1888.0 624.7 Thousand
29 Nov, 2004 1918.5 1929.5 1901.5 1905.5 426.4 Thousand
26 Nov, 2004 1883.0 1903.5 1880.5 1895.0 177.4 Thousand
24 Nov, 2004 1883.5 1889.0 1864.0 1880.5 571.6 Thousand