Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 1914.5 | 1917.0 | 1900.0 | 1900.0 | 819.7 Thousand |
| 05 Jan, 2005 | 1927.0 | 1945.5 | 1917.5 | 1931.5 | 587.1 Thousand |
| 04 Jan, 2005 | 1980.5 | 1987.5 | 1935.0 | 1960.0 | 756.2 Thousand |
| 03 Jan, 2005 | 2005.5 | 2013.0 | 1985.0 | 1990.0 | 705.2 Thousand |
| 31 Dec, 2004 | 2005.0 | 2021.5 | 1998.5 | 2002.5 | 446.6 Thousand |
| 30 Dec, 2004 | 2010.0 | 2024.0 | 2007.0 | 2022.5 | 385.6 Thousand |
| 29 Dec, 2004 | 2009.0 | 2017.0 | 2003.0 | 2014.0 | 392.3 Thousand |
| 28 Dec, 2004 | 2005.5 | 2014.0 | 1998.5 | 2011.0 | 517.9 Thousand |
| 27 Dec, 2004 | 2009.0 | 2019.5 | 2004.5 | 2009.0 | 449.3 Thousand |
| 23 Dec, 2004 | 1975.5 | 1987.0 | 1975.5 | 1987.0 | 535.6 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI