Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 1864.0 1884.0 1862.0 1877.5 538.4 Thousand
20 Jan, 2005 1866.0 1870.5 1843.0 1857.5 786.7 Thousand
19 Jan, 2005 1886.5 1887.0 1870.0 1875.0 545.5 Thousand
18 Jan, 2005 1888.0 1904.0 1883.0 1896.5 954.4 Thousand
14 Jan, 2005 1889.5 1906.5 1887.5 1896.0 838.3 Thousand
13 Jan, 2005 1922.5 1930.0 1912.5 1916.5 871.8 Thousand
12 Jan, 2005 1904.5 1919.0 1897.5 1917.5 1.09 Million
11 Jan, 2005 1905.5 1906.0 1896.0 1900.0 1.25 Million
10 Jan, 2005 1899.5 1919.0 1896.0 1915.0 949.9 Thousand
07 Jan, 2005 1921.0 1922.5 1875.0 1895.5 1.37 Million