Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 1938.5 1970.5 1934.0 1963.5 715 Thousand
21 Dec, 2004 1944.0 1972.5 1941.5 1962.0 1.44 Million
20 Dec, 2004 1933.0 1950.0 1932.5 1940.5 873.7 Thousand
17 Dec, 2004 1867.0 1892.0 1858.0 1891.0 1.02 Million
16 Dec, 2004 1934.0 1937.0 1911.5 1925.0 1.09 Million
15 Dec, 2004 1903.5 1923.5 1903.5 1911.5 510.7 Thousand
14 Dec, 2004 1899.0 1903.5 1887.5 1902.0 961.9 Thousand
13 Dec, 2004 1900.0 1909.0 1889.5 1907.5 630.8 Thousand
10 Dec, 2004 1849.5 1855.5 1846.0 1855.0 809.5 Thousand
09 Dec, 2004 1892.5 1902.5 1875.0 1897.5 453.3 Thousand