Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 1794.0 1800.0 1780.0 1798.0 753.2 Thousand
27 Sep, 2004 1747.5 1780.0 1745.5 1762.0 457.6 Thousand
24 Sep, 2004 1754.5 1757.0 1740.0 1744.5 720 Thousand
23 Sep, 2004 1748.0 1759.0 1745.5 1753.0 789.8 Thousand
22 Sep, 2004 1751.5 1763.5 1748.0 1755.0 630.2 Thousand
21 Sep, 2004 1749.5 1772.5 1748.5 1772.5 582.5 Thousand
20 Sep, 2004 1736.0 1749.0 1731.5 1741.5 527.6 Thousand
17 Sep, 2004 1750.0 1754.0 1742.0 1753.0 332 Thousand
16 Sep, 2004 1736.5 1747.0 1732.5 1745.0 180.3 Thousand
15 Sep, 2004 1742.0 1743.0 1737.0 1742.5 783 Thousand