Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 1605.5 | 1610.0 | 1600.0 | 1608.0 | 194.9 Thousand |
| 01 Jul, 2004 | 1596.0 | 1605.0 | 1590.5 | 1605.0 | 363.5 Thousand |
| 30 Jun, 2004 | 1594.5 | 1602.0 | 1582.5 | 1599.5 | 540.5 Thousand |
| 29 Jun, 2004 | 1595.5 | 1596.5 | 1589.5 | 1591.5 | 123.8 Thousand |
| 28 Jun, 2004 | 1607.0 | 1607.0 | 1587.5 | 1590.0 | 906.3 Thousand |
| 25 Jun, 2004 | 1605.5 | 1614.5 | 1592.0 | 1597.0 | 164.4 Thousand |
| 24 Jun, 2004 | 1590.0 | 1598.0 | 1585.0 | 1592.5 | 126.7 Thousand |
| 23 Jun, 2004 | 1591.5 | 1598.0 | 1578.0 | 1598.0 | 109.7 Thousand |
| 22 Jun, 2004 | 1599.5 | 1607.5 | 1590.0 | 1599.0 | 259.9 Thousand |
| 21 Jun, 2004 | 1594.5 | 1607.0 | 1591.5 | 1598.0 | 172.1 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI