Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 1622.5 | 1634.5 | 1615.5 | 1620.5 | 158.9 Thousand |
| 02 Jun, 2004 | 1652.0 | 1657.0 | 1637.5 | 1638.0 | 203.7 Thousand |
| 01 Jun, 2004 | 1633.5 | 1637.5 | 1620.0 | 1630.0 | 221.2 Thousand |
| 28 May, 2004 | 1667.0 | 1667.5 | 1656.5 | 1658.5 | 516.8 Thousand |
| 27 May, 2004 | 1665.0 | 1678.5 | 1659.5 | 1676.0 | 407.2 Thousand |
| 26 May, 2004 | 1624.5 | 1633.0 | 1611.5 | 1631.5 | 318.2 Thousand |
| 25 May, 2004 | 1611.0 | 1633.0 | 1602.0 | 1633.0 | 2.64 Million |
| 24 May, 2004 | 1597.0 | 1600.5 | 1587.5 | 1595.5 | 148.4 Thousand |
| 21 May, 2004 | 1596.5 | 1600.0 | 1578.0 | 1592.5 | 139.1 Thousand |
| 20 May, 2004 | 1600.0 | 1603.5 | 1573.0 | 1587.0 | 90.1 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI