Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 1711.0 1729.5 1690.0 1700.0 173.7 Thousand
22 Mar, 2004 1707.5 1712.5 1681.0 1700.5 175.4 Thousand
19 Mar, 2004 1719.0 1734.0 1702.5 1702.5 249.8 Thousand
18 Mar, 2004 1707.0 1719.5 1698.0 1714.0 110.3 Thousand
17 Mar, 2004 1702.0 1719.5 1697.5 1715.0 117 Thousand
16 Mar, 2004 1705.0 1712.5 1694.5 1709.0 116.2 Thousand
15 Mar, 2004 1728.0 1733.0 1685.0 1708.0 259.7 Thousand
12 Mar, 2004 1738.0 1775.5 1731.5 1769.5 759.4 Thousand
11 Mar, 2004 1709.5 1715.0 1695.0 1697.0 323.1 Thousand
10 Mar, 2004 1730.0 1755.0 1716.5 1719.0 996.8 Thousand