Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 1729.0 1751.5 1721.5 1723.0 345 Thousand
23 Feb, 2004 1768.5 1768.5 1748.0 1765.0 317.1 Thousand
20 Feb, 2004 1790.5 1792.5 1740.0 1761.0 441.6 Thousand
19 Feb, 2004 1803.0 1827.0 1794.0 1816.0 401.8 Thousand
18 Feb, 2004 1797.0 1800.5 1775.0 1776.0 776.7 Thousand
17 Feb, 2004 1800.0 1810.0 1775.0 1796.5 250.6 Thousand
13 Feb, 2004 1787.0 1791.0 1757.5 1765.0 61.1 Thousand
12 Feb, 2004 1775.5 1782.5 1756.5 1775.0 85.6 Thousand
11 Feb, 2004 1792.5 1826.5 1775.0 1824.5 85 Thousand
10 Feb, 2004 1801.5 1827.5 1796.0 1813.5 112.5 Thousand