Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 1834.0 | 1882.5 | 1830.0 | 1837.5 | 335 Thousand |
| 08 Jan, 2004 | 1861.5 | 1872.5 | 1830.0 | 1854.5 | 61.9 Thousand |
| 07 Jan, 2004 | 1886.5 | 1892.5 | 1868.5 | 1882.5 | 69 Thousand |
| 06 Jan, 2004 | 1913.5 | 1919.5 | 1894.0 | 1896.0 | 126.3 Thousand |
| 05 Jan, 2004 | 1923.0 | 1925.0 | 1891.0 | 1920.0 | 92.7 Thousand |
| 02 Jan, 2004 | 1885.5 | 1915.5 | 1883.0 | 1903.0 | 23.5 Thousand |
| 31 Dec, 2003 | 1872.5 | 1896.0 | 1872.5 | 1887.5 | 58.4 Thousand |
| 30 Dec, 2003 | 1870.5 | 1871.5 | 1850.0 | 1860.0 | 91.4 Thousand |
| 29 Dec, 2003 | 1843.5 | 1860.5 | 1837.0 | 1847.5 | 24.3 Thousand |
| 26 Dec, 2003 | 1850.0 | 1855.0 | 1845.5 | 1847.0 | 10.8 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI