Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 1540.0 | 1563.0 | 1537.5 | 1552.5 | 28 Thousand |
| 13 Oct, 2003 | 1555.5 | 1568.0 | 1551.0 | 1562.5 | 14.7 Thousand |
| 10 Oct, 2003 | 1553.0 | 1569.5 | 1553.0 | 1564.0 | 28.7 Thousand |
| 09 Oct, 2003 | 1547.5 | 1570.5 | 1547.5 | 1555.0 | 24.2 Thousand |
| 08 Oct, 2003 | 1560.0 | 1560.0 | 1533.5 | 1543.0 | 25.3 Thousand |
| 07 Oct, 2003 | 1534.5 | 1554.5 | 1525.0 | 1552.5 | 62 Thousand |
| 06 Oct, 2003 | 1547.5 | 1569.0 | 1543.5 | 1567.0 | 151.3 Thousand |
| 03 Oct, 2003 | 1556.0 | 1589.0 | 1552.5 | 1585.5 | 37.5 Thousand |
| 02 Oct, 2003 | 1519.5 | 1536.5 | 1513.0 | 1526.5 | 38.7 Thousand |
| 01 Oct, 2003 | 1523.5 | 1556.0 | 1521.5 | 1552.5 | 54.8 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI