Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2003 | 1546.0 | 1560.0 | 1537.5 | 1557.5 | 33.1 Thousand |
| 15 Sep, 2003 | 1547.5 | 1556.5 | 1545.0 | 1551.0 | 23.4 Thousand |
| 12 Sep, 2003 | 1522.5 | 1539.5 | 1522.5 | 1530.0 | 15.3 Thousand |
| 11 Sep, 2003 | 1532.0 | 1532.0 | 1510.0 | 1510.0 | 43.6 Thousand |
| 10 Sep, 2003 | 1536.0 | 1545.5 | 1532.5 | 1535.5 | 44.9 Thousand |
| 09 Sep, 2003 | 1484.5 | 1513.0 | 1484.5 | 1493.0 | 23.6 Thousand |
| 08 Sep, 2003 | 1455.5 | 1477.5 | 1450.0 | 1475.0 | 23.9 Thousand |
| 05 Sep, 2003 | 1450.0 | 1460.5 | 1447.5 | 1460.0 | 31.8 Thousand |
| 04 Sep, 2003 | 1415.0 | 1439.5 | 1412.0 | 1439.0 | 18.9 Thousand |
| 03 Sep, 2003 | 1417.0 | 1432.5 | 1405.0 | 1425.0 | 183 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI