Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 1474.5 1477.0 1462.0 1473.5 86.5 Thousand
18 Jul, 2003 1467.5 1482.5 1454.0 1482.5 25.1 Thousand
17 Jul, 2003 1458.5 1467.5 1455.0 1464.5 142.1 Thousand
16 Jul, 2003 1465.5 1465.5 1446.0 1447.0 8400.00
15 Jul, 2003 1495.5 1495.5 1440.0 1447.5 67.5 Thousand
14 Jul, 2003 1508.5 1524.0 1500.5 1517.0 14.6 Thousand
11 Jul, 2003 1505.0 1519.5 1504.5 1515.5 18.7 Thousand
10 Jul, 2003 1496.5 1505.0 1496.5 1503.5 23.4 Thousand
09 Jul, 2003 1493.5 1505.0 1490.0 1497.5 273.9 Thousand
08 Jul, 2003 1490.0 1505.0 1487.5 1503.0 8600.00