Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 1435.0 1452.5 1432.5 1445.5 33.3 Thousand
23 Apr, 2003 1471.5 1498.0 1462.0 1498.0 166.9 Thousand
22 Apr, 2003 1467.5 1488.0 1460.0 1487.0 102.3 Thousand
21 Apr, 2003 1493.0 1501.5 1490.0 1497.5 16.4 Thousand
17 Apr, 2003 1465.0 1500.0 1465.0 1491.5 72.5 Thousand
16 Apr, 2003 1463.5 1467.5 1435.0 1435.0 21 Thousand
15 Apr, 2003 1470.5 1499.5 1470.5 1499.5 63.1 Thousand
14 Apr, 2003 1430.0 1463.0 1430.0 1452.5 83.4 Thousand
11 Apr, 2003 1431.5 1436.5 1404.5 1413.0 26.6 Thousand
10 Apr, 2003 1435.0 1443.5 1410.0 1422.5 14.6 Thousand