Sanofi ADR (SNY)
USD 49.69
(0.12%)
USD 49.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2003 | 1153.5 | 1193.0 | 1153.5 | 1186.0 | 85.5 Thousand |
| 11 Mar, 2003 | 1192.5 | 1221.0 | 1182.5 | 1208.0 | 130.2 Thousand |
| 10 Mar, 2003 | 1280.0 | 1281.0 | 1235.0 | 1243.0 | 55.9 Thousand |
| 07 Mar, 2003 | 1280.5 | 1313.0 | 1275.0 | 1298.0 | 10.8 Thousand |
| 06 Mar, 2003 | 1273.0 | 1305.5 | 1273.0 | 1294.5 | 73.3 Thousand |
| 05 Mar, 2003 | 1294.5 | 1305.0 | 1294.5 | 1300.0 | 49.7 Thousand |
| 04 Mar, 2003 | 1290.0 | 1325.0 | 1285.0 | 1296.0 | 31.1 Thousand |
| 03 Mar, 2003 | 1335.0 | 1355.0 | 1331.0 | 1352.5 | 28.4 Thousand |
| 28 Feb, 2003 | 1323.0 | 1346.0 | 1322.5 | 1335.0 | 18.8 Thousand |
| 27 Feb, 2003 | 1287.0 | 1317.0 | 1287.0 | 1295.0 | 109.9 Thousand |
SNYR
SOBR
SOFI
SNT
SNTG
SNTI