Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 1230.0 1242.5 1219.0 1242.5 51.1 Thousand
27 Jan, 2003 1256.0 1259.5 1242.0 1248.0 140.3 Thousand
24 Jan, 2003 1313.5 1315.0 1280.0 1280.0 45.9 Thousand
23 Jan, 2003 1337.5 1340.5 1322.0 1340.5 92.1 Thousand
22 Jan, 2003 1342.5 1345.5 1325.0 1335.0 60.7 Thousand
21 Jan, 2003 1367.0 1367.5 1350.0 1355.0 159.7 Thousand
17 Jan, 2003 1404.5 1413.5 1387.5 1389.0 26.8 Thousand
16 Jan, 2003 1431.5 1431.5 1412.5 1430.0 75.1 Thousand
15 Jan, 2003 1457.5 1465.0 1445.5 1449.0 8900.00
14 Jan, 2003 1467.5 1485.0 1456.0 1480.0 24.4 Thousand