Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 1445.0 1493.5 1445.0 1480.5 89.9 Thousand
26 Nov, 2002 1475.0 1475.0 1433.0 1435.0 50.1 Thousand
25 Nov, 2002 1468.0 1497.5 1468.0 1485.0 41.6 Thousand
22 Nov, 2002 1492.5 1515.0 1492.5 1504.0 44 Thousand
21 Nov, 2002 1502.5 1512.5 1498.0 1505.0 36.1 Thousand
20 Nov, 2002 1465.0 1504.0 1455.5 1501.5 57 Thousand
19 Nov, 2002 1510.5 1520.0 1492.5 1500.5 36.7 Thousand
18 Nov, 2002 1527.5 1539.0 1526.5 1528.0 60.6 Thousand
15 Nov, 2002 1467.5 1530.0 1467.5 1515.0 76.2 Thousand
14 Nov, 2002 1460.0 1485.0 1457.5 1477.5 24.3 Thousand