Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 1465.5 1504.0 1460.0 1490.0 13.7 Thousand
29 Oct, 2002 1475.0 1482.5 1440.0 1474.5 20.6 Thousand
28 Oct, 2002 1490.0 1519.5 1482.5 1500.0 31.1 Thousand
25 Oct, 2002 1497.5 1514.5 1480.0 1498.0 12.2 Thousand
24 Oct, 2002 1479.0 1495.0 1470.0 1477.5 28.3 Thousand
23 Oct, 2002 1475.0 1485.0 1463.0 1479.0 65.6 Thousand
22 Oct, 2002 1520.0 1567.5 1507.5 1525.0 95.1 Thousand
21 Oct, 2002 1484.5 1534.0 1484.5 1527.5 94.3 Thousand
18 Oct, 2002 1487.5 1494.5 1470.0 1490.0 62.4 Thousand
17 Oct, 2002 1547.5 1547.5 1487.5 1517.5 13.9 Thousand