Sanofi ADR (SNY)

USD 49.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 1292.5 1327.5 1283.5 1295.5 223.5 Thousand
22 Jul, 2002 1406.5 1417.0 1375.0 1400.0 80.7 Thousand
19 Jul, 2002 1469.5 1497.5 1459.0 1465.0 472.6 Thousand
18 Jul, 2002 1470.0 1510.0 1470.0 1500.0 213.7 Thousand
17 Jul, 2002 1412.5 1459.5 1405.0 1440.0 50.7 Thousand
16 Jul, 2002 1380.0 1402.5 1342.5 1392.5 123.7 Thousand
15 Jul, 2002 1442.5 1470.0 1345.0 1366.0 145.5 Thousand
12 Jul, 2002 1424.0 1424.0 1385.0 1385.0 36.6 Thousand
11 Jul, 2002 1406.0 1435.0 1390.0 1425.0 165.1 Thousand
10 Jul, 2002 1525.0 1529.0 1470.0 1480.0 129 Thousand