Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.0 | 4.32 | 4.0 | 4.29 | 2172.00 |
| 23 Feb, 2024 | 4.1 | 4.18 | 4.05 | 4.1 | 4180.00 |
| 22 Feb, 2024 | 4.1 | 4.42 | 4.01 | 4.18 | 2953.00 |
| 21 Feb, 2024 | 4.0 | 4.38 | 3.7 | 4.18 | 15.5 Thousand |
| 20 Feb, 2024 | 3.99 | 4.1 | 3.97 | 4.0 | 15.36 Thousand |
| 16 Feb, 2024 | 4.12 | 4.25 | 4.05 | 4.11 | 18.73 Thousand |
| 15 Feb, 2024 | 4.2 | 4.49 | 4.01 | 4.25 | 15.18 Thousand |
| 14 Feb, 2024 | 4.2 | 4.45 | 4.03 | 4.18 | 15.44 Thousand |
| 13 Feb, 2024 | 4.2 | 4.36 | 4.2 | 4.29 | 3140.00 |
| 12 Feb, 2024 | 4.32 | 4.58 | 4.3 | 4.35 | 6880.00 |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233