Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.13 | 4.4 | 4.11 | 4.39 | 5530.00 |
| 25 Jan, 2024 | 4.43 | 4.43 | 4.01 | 4.11 | 14 Thousand |
| 24 Jan, 2024 | 4.7 | 4.7 | 4.21 | 4.41 | 5651.00 |
| 23 Jan, 2024 | 4.25 | 4.8 | 4.2 | 4.41 | 9176.00 |
| 22 Jan, 2024 | 4.0 | 4.43 | 3.94 | 4.22 | 7600.00 |
| 19 Jan, 2024 | 4.2 | 4.31 | 4.0 | 4.17 | 7337.00 |
| 18 Jan, 2024 | 4.72 | 4.72 | 4.1 | 4.17 | 13.5 Thousand |
| 17 Jan, 2024 | 4.9 | 4.9 | 4.01 | 4.38 | 31.94 Thousand |
| 16 Jan, 2024 | 5.2 | 5.29 | 4.81 | 5.0 | 12.66 Thousand |
| 12 Jan, 2024 | 5.25 | 5.4 | 5.19 | 5.39 | 6334.00 |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233