Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.25 | 4.53 | 4.2 | 4.34 | 8035.00 |
| 08 Feb, 2024 | 4.2 | 4.48 | 4.2 | 4.31 | 6493.00 |
| 07 Feb, 2024 | 4.25 | 4.48 | 4.25 | 4.47 | 5112.00 |
| 06 Feb, 2024 | 4.25 | 4.63 | 4.1 | 4.59 | 9031.00 |
| 05 Feb, 2024 | 4.6 | 4.93 | 4.15 | 4.18 | 9130.00 |
| 02 Feb, 2024 | 4.7 | 4.9 | 4.5 | 4.6 | 3891.00 |
| 01 Feb, 2024 | 4.5 | 4.86 | 4.41 | 4.58 | 14.85 Thousand |
| 31 Jan, 2024 | 4.86 | 5.0 | 4.5 | 4.5 | 5250.00 |
| 30 Jan, 2024 | 4.41 | 5.0 | 4.41 | 4.79 | 10.39 Thousand |
| 29 Jan, 2024 | 4.4 | 4.8 | 4.19 | 4.72 | 6690.00 |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233