Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.02 | 4.02 | 3.8 | 3.81 | 6060.00 |
| 11 Mar, 2024 | 4.21 | 4.3 | 3.81 | 3.9 | 20.36 Thousand |
| 08 Mar, 2024 | 4.1 | 4.35 | 4.0 | 4.28 | 6200.00 |
| 07 Mar, 2024 | 4.0 | 4.2 | 3.92 | 4.03 | 5011.00 |
| 06 Mar, 2024 | 4.0 | 4.0 | 3.7 | 3.95 | 4922.00 |
| 05 Mar, 2024 | 4.02 | 4.38 | 3.55 | 3.91 | 6210.00 |
| 04 Mar, 2024 | 4.3 | 4.3 | 3.99 | 4.02 | 10.1 Thousand |
| 01 Mar, 2024 | 4.3 | 4.4 | 4.19 | 4.31 | 5073.00 |
| 29 Feb, 2024 | 4.3 | 4.52 | 4.3 | 4.3 | 2152.00 |
| 28 Feb, 2024 | 4.36 | 4.6 | 4.3 | 4.32 | 10.03 Thousand |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233