Senti Biosciences Inc (SNTI)

USD 2.2

(5.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 10.16 10.39 9.98 10.0 5240.00
03 Jun, 2021 9.95 9.99 9.95 9.97 880.00
02 Jun, 2021 10.03 10.03 9.95 9.99 2270.00
01 Jun, 2021 9.96 10.03 9.93 9.99 11.42 Thousand
28 May, 2021 10.01 10.15 9.96 10.0 17.39 Thousand
27 May, 2021 9.95 10.05 9.93 10.05 31.31 Thousand
26 May, 2021 10.0 10.04 9.92 9.98 191.39 Thousand