Senti Biosciences, Inc. (SNTI)

USD 3.32

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.2 2.2 2.17 2.18 80.81 Thousand
18 Jun, 2025 2.9 3.02 2.61 2.68 3.05 Million
17 Jun, 2025 2.89 2.96 2.75 2.81 8128.00
16 Jun, 2025 2.6 2.79 2.6 2.67 4776.00
13 Jun, 2025 2.89 2.95 2.56 2.6 94.77 Thousand
12 Jun, 2025 2.96 3.1 2.79 2.86 102.94 Thousand
11 Jun, 2025 3.2 3.2 2.78 2.81 186 Thousand
10 Jun, 2025 3.1 3.41 3.0 3.02 128.72 Thousand
09 Jun, 2025 3.65 3.76 2.99 3.12 288.71 Thousand
06 Jun, 2025 3.57 3.88 3.3 3.84 67.6 Thousand