Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.19 | 3.3 | 3.08 | 3.22 | 13.8 Thousand |
| 20 May, 2025 | 3.19 | 3.23 | 3.16 | 3.2 | 15 Thousand |
| 19 May, 2025 | 3.11 | 3.32 | 3.06 | 3.24 | 22.09 Thousand |
| 16 May, 2025 | 3.15 | 3.29 | 3.05 | 3.18 | 26.21 Thousand |
| 15 May, 2025 | 3.15 | 3.31 | 3.05 | 3.14 | 13.65 Thousand |
| 14 May, 2025 | 3.32 | 3.33 | 3.08 | 3.21 | 24.05 Thousand |
| 13 May, 2025 | 3.36 | 3.36 | 3.1 | 3.1 | 26.8 Thousand |
| 12 May, 2025 | 3.3 | 3.44 | 3.2 | 3.26 | 15.8 Thousand |
| 09 May, 2025 | 3.3 | 3.61 | 3.25 | 3.26 | 22.63 Thousand |
| 08 May, 2025 | 3.25 | 3.5 | 3.11 | 3.31 | 47.9 Thousand |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233